ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,051 Value ($000) $1,494 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 11,183 Value ($000) $1,048 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 8,615 Value ($000) $747 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 8,326 Value ($000) $642 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 6,903 Value ($000) $668 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 7,693 Value ($000) $729 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 10,996 Value ($000) $917 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 9,615 Value ($000) $826 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 9,608 Value ($000) $794 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 10,613 Value ($000) $763 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 10,531 Value ($000) $798 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 9,924 Value ($000) $626 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 9,535 Value ($000) $518 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 6,116 Value ($000) $350 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 5,006 Value ($000) $232 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 7,461 Value ($000) $427 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 8,847 Value ($000) $466 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 14,489 Value ($000) $727 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 31,700 Value ($000) $1,862 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 32,344 Value ($000) $2,105 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 36,525 Value ($000) $2,006 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 54,894 Value ($000) $2,420 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 52,445 Value ($000) $2,213 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 46,204 Value ($000) $1,836 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 52,492 Value ($000) $2,339 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 93,114 Value ($000) $3,185 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 74,570 Value ($000) $2,806 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 105,365 Value ($000) $3,219 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 90,870 Value ($000) $2,516 Avg Close $26.73 Range $22.35 - $34.01