ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,057 Value ($000) $22,014 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 281,400 Value ($000) $26,370 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 355,996 Value ($000) $30,868 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 390,405 Value ($000) $30,108 Avg Close $91.54 Range $75.61 - $103.61
Q1 2022
Shares 9,617 Value ($000) $551 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 87,740 Value ($000) $4,624 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 22,000 Value ($000) $1,104 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 9,241 Value ($000) $543 Avg Close $60.99 Range $54.59 - $65.22
Q2 2019
Shares 5,675 Value ($000) $214 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 12,491 Value ($000) $382 Avg Close $29.80 Range $25.88 - $34.30