ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,933 Value ($000) $487 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 12,333 Value ($000) $377 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 11,333 Value ($000) $314 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,933	$487	$33.42	$28.78 - $38.84
Q1 2019	12,333	$377	$29.80	$25.88 - $34.30
Q4 2018	11,333	$314	$26.73	$22.35 - $34.01