ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,560 Value ($000) $120 Avg Close $91.54 Range $75.61 - $103.61
Q4 2020
Shares 14,509 Value ($000) $797 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 10,354 Value ($000) $457 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 7,576 Value ($000) $320 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 7,098 Value ($000) $294 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 11,869 Value ($000) $529 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 11,452 Value ($000) $392 Avg Close $33.88 Range $30.05 - $37.80
Q4 2018
Shares 10,793 Value ($000) $299 Avg Close $26.73 Range $22.35 - $34.01