ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,196 Value ($000) $659 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 118,994 Value ($000) $11,151 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 184,542 Value ($000) $16,002 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 155,636 Value ($000) $12,003 Avg Close $91.54 Range $75.61 - $103.61
Q3 2024
Shares 14,818 Value ($000) $1,404 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 7,363 Value ($000) $614 Avg Close $83.00 Range $74.77 - $89.10
Q3 2023
Shares 10,734 Value ($000) $772 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 9,952 Value ($000) $754 Avg Close $66.81 Range $57.15 - $76.20
Q4 2022
Shares 4,153 Value ($000) $226 Avg Close $58.90 Range $52.90 - $64.94
Q2 2022
Shares 13,889 Value ($000) $645 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 27,060 Value ($000) $1,549 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 7,632 Value ($000) $402 Avg Close $52.83 Range $47.08 - $58.26
Q1 2021
Shares 44,878 Value ($000) $2,921 Avg Close $60.52 Range $52.78 - $67.47
Q2 2020
Shares 23,635 Value ($000) $997 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 12,967 Value ($000) $515 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 25,913 Value ($000) $1,154 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 20,250 Value ($000) $693 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 9,311 Value ($000) $350 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 110,809 Value ($000) $3,385 Avg Close $29.80 Range $25.88 - $34.30