ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,868 Value ($000) $518 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 2,006 Value ($000) $192 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 1,767 Value ($000) $153 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 1,886 Value ($000) $146 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 1,732 Value ($000) $168 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 1,284 Value ($000) $122 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 1,222 Value ($000) $102 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 2,426 Value ($000) $208 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 2,895 Value ($000) $239 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 3,861 Value ($000) $278 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 5,224 Value ($000) $396 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 2,981 Value ($000) $188 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 3,072 Value ($000) $168 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 3,268 Value ($000) $188 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 2,972 Value ($000) $138 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 3,180 Value ($000) $189 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 3,402 Value ($000) $180 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 4,102 Value ($000) $205 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 3,526 Value ($000) $207 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 3,434 Value ($000) $223 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 13,422 Value ($000) $739 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 13,082 Value ($000) $575 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 13,105 Value ($000) $552 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 11,685 Value ($000) $464 Avg Close $41.47 Range $27.61 - $46.95