ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939 Value ($000) $100 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 939 Value ($000) $88 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 939 Value ($000) $81 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 796 Value ($000) $61 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 742 Value ($000) $72 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 1,065 Value ($000) $89 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 3,544 Value ($000) $304 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 183 Value ($000) $16 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 610 Value ($000) $0 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 672 Value ($000) $0 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 635 Value ($000) $0 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 1,162 Value ($000) $0 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 789 Value ($000) $0 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 682 Value ($000) $31 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 483 Value ($000) $28 Avg Close $51.86 Range $44.49 - $57.75