ARCONIC INC

CUSIP: 03965L100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 127,433 Value ($000) $2,048 Avg Close — Range —
Q4 2019
Shares 119,898 Value ($000) $3,691 Avg Close — Range —
Q3 2019
Shares 123,767 Value ($000) $3,219 Avg Close — Range —
Q2 2019
Shares 131,434 Value ($000) $3,394 Avg Close — Range —
Q1 2019
Shares 123,120 Value ($000) $2,351 Avg Close — Range —
Q4 2018
Shares 101,958 Value ($000) $1,717 Avg Close — Range —
Q3 2018
Shares 106,553 Value ($000) $2,345 Avg Close — Range —
Q2 2018
Shares 123,092 Value ($000) $2,092 Avg Close — Range —
Q1 2018
Shares 175,076 Value ($000) $4,033 Avg Close — Range —
Q4 2017
Shares 185,628 Value ($000) $5,056 Avg Close — Range —
Q3 2017
Shares 193,370 Value ($000) $4,811 Avg Close — Range —
Q2 2017
Shares 157,544 Value ($000) $3,569 Avg Close — Range —
Q1 2017
Shares 93,831 Value ($000) $2,472 Avg Close — Range —
Q4 2016
Shares 129,059 Value ($000) $2,391 Avg Close — Range —