ARCONIC INC

CUSIP: 03965L100 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 93,734 Value ($000) $2,884 Avg Close — Range —
Q3 2019
Shares 93,134 Value ($000) $2,421 Avg Close — Range —
Q2 2019
Shares 95,634 Value ($000) $2,469 Avg Close — Range —
Q1 2019
Shares 124,334 Value ($000) $2,376 Avg Close — Range —
Q4 2018
Shares 123,134 Value ($000) $2,076 Avg Close — Range —
Q3 2018
Shares 128,034 Value ($000) $2,818 Avg Close — Range —
Q2 2018
Shares 125,834 Value ($000) $2,140 Avg Close — Range —
Q1 2018
Shares 125,034 Value ($000) $2,881 Avg Close — Range —
Q4 2017
Shares 124,134 Value ($000) $3,383 Avg Close — Range —
Q3 2017
Shares 117,734 Value ($000) $2,929 Avg Close — Range —
Q2 2017
Shares 144,834 Value ($000) $3,280 Avg Close — Range —
Q1 2017
Shares 144,734 Value ($000) $3,812 Avg Close — Range —
Q4 2016
Shares 143,434 Value ($000) $2,659 Avg Close — Range —