ARCONIC INC

CUSIP: 03965L100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 38,691 Value ($000) $621 Avg Close — Range —
Q2 2019
Shares 3,707 Value ($000) $96 Avg Close — Range —
Q1 2019
Shares 206,000 Value ($000) $3,937 Avg Close — Range —
Q4 2018
Shares 196,437 Value ($000) $3,312 Avg Close — Range —
Q3 2018
Shares 135,599 Value ($000) $2,985 Avg Close — Range —
Q1 2018
Shares 17,056 Value ($000) $393 Avg Close — Range —
Q4 2017
Shares 63,643 Value ($000) $1,734 Avg Close — Range —
Q3 2017
Shares 61,222 Value ($000) $1,523 Avg Close — Range —
Q2 2017
Shares 223,608 Value ($000) $5,065 Avg Close — Range —
Q1 2017
Shares 230,379 Value ($000) $6,068 Avg Close — Range —
Q4 2016
Shares 110,298 Value ($000) $2,045 Avg Close — Range —