ARCONIC INC

CUSIP: 03965L100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,288,200 Value ($000) $20,688 Avg Close — Range —
Q4 2019
Shares 1,882,500 Value ($000) $57,925 Avg Close — Range —
Q3 2019
Shares 1,469,700 Value ($000) $38,212 Avg Close — Range —
Q2 2019
Shares 1,399,800 Value ($000) $36,143 Avg Close — Range —
Q1 2019
Shares 254,100 Value ($000) $4,856 Avg Close — Range —
Q3 2018
Shares 338,700 Value ($000) $7,455 Avg Close — Range —
Q2 2018
Shares 2,247,400 Value ($000) $38,228 Avg Close — Range —
Q1 2018
Shares 400,700 Value ($000) $9,232 Avg Close — Range —
Q4 2017
Shares 77,800 Value ($000) $2,120 Avg Close — Range —
Q3 2017
Shares 2,064,100 Value ($000) $51,355 Avg Close — Range —
Q2 2017
Shares 127,300 Value ($000) $2,883 Avg Close — Range —
Q1 2017
Shares 1,154,600 Value ($000) $30,412 Avg Close — Range —