ARCONIC INC

CUSIP: 03965L100 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 84,110 Value ($000) $1,351 Avg Close — Range —
Q4 2019
Shares 39,107 Value ($000) $1,203 Avg Close — Range —
Q3 2019
Shares 29,691 Value ($000) $772 Avg Close — Range —
Q2 2019
Shares 151,855 Value ($000) $3,921 Avg Close — Range —
Q1 2019
Shares 91,085 Value ($000) $1,741 Avg Close — Range —
Q4 2018
Shares 48,177 Value ($000) $812 Avg Close — Range —
Q3 2018
Shares 35,271 Value ($000) $776 Avg Close — Range —
Q2 2018
Shares 44,477 Value ($000) $757 Avg Close — Range —
Q1 2018
Shares 38,015 Value ($000) $876 Avg Close — Range —
Q4 2017
Shares 42,418 Value ($000) $1,156 Avg Close — Range —
Q3 2017
Shares 31,563 Value ($000) $785 Avg Close — Range —
Q2 2017
Shares 64,123 Value ($000) $1,452 Avg Close — Range —
Q1 2017
Shares 58,544 Value ($000) $1,542 Avg Close — Range —
Q4 2016
Shares 53,101 Value ($000) $984 Avg Close — Range —