ARCONIC INC

CUSIP: 03965L100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 722,594 Value ($000) $22,234 Avg Close — Range —
Q3 2019
Shares 689,323 Value ($000) $17,922 Avg Close — Range —
Q2 2019
Shares 690,351 Value ($000) $17,825 Avg Close — Range —
Q1 2019
Shares 706,491 Value ($000) $13,501 Avg Close — Range —
Q4 2018
Shares 787,785 Value ($000) $13,282 Avg Close — Range —
Q3 2018
Shares 780,095 Value ($000) $17,170 Avg Close — Range —
Q2 2018
Shares 786,896 Value ($000) $13,385 Avg Close — Range —
Q1 2018
Shares 767,734 Value ($000) $17,689 Avg Close — Range —
Q4 2017
Shares 752,257 Value ($000) $20,499 Avg Close — Range —
Q3 2017
Shares 698,794 Value ($000) $17,386 Avg Close — Range —
Q2 2017
Shares 718,734 Value ($000) $16,279 Avg Close — Range —
Q1 2017
Shares 760,878 Value ($000) $20,042 Avg Close — Range —
Q4 2016
Shares 730,141 Value ($000) $13,537 Avg Close — Range —