ARCONIC INC

CUSIP: 03965L100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 45,807 Value ($000) $736 Avg Close — Range —
Q4 2019
Shares 61,948 Value ($000) $1,906 Avg Close — Range —
Q3 2019
Shares 59,555 Value ($000) $1,548 Avg Close — Range —
Q2 2019
Shares 38,671 Value ($000) $998 Avg Close — Range —
Q1 2019
Shares 53,012 Value ($000) $1,013 Avg Close — Range —
Q4 2018
Shares 43,650 Value ($000) $736 Avg Close — Range —
Q3 2018
Shares 55,491 Value ($000) $1,221 Avg Close — Range —
Q2 2018
Shares 70,816 Value ($000) $1,205 Avg Close — Range —
Q1 2018
Shares 90,660 Value ($000) $2,089 Avg Close — Range —
Q4 2017
Shares 36,956 Value ($000) $1,007 Avg Close — Range —
Q3 2017
Shares 55,961 Value ($000) $1,392 Avg Close — Range —
Q4 2016
Shares 36,198 Value ($000) $671 Avg Close — Range —