ARCONIC INC

CUSIP: 03965L100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 358 Value ($000) $6 Avg Close — Range —
Q4 2019
Shares 251 Value ($000) $8 Avg Close — Range —
Q3 2019
Shares 240 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 84 Value ($000) $2 Avg Close — Range —
Q1 2019
Shares 1,324 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 903 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 23 Value ($000) $1 Avg Close — Range —
Q2 2018
Shares 16 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 410 Value ($000) $9 Avg Close — Range —