ARCONIC INC

CUSIP: 03965L100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,045 Value ($000) $248 Avg Close — Range —
Q3 2019
Shares 45,102 Value ($000) $1,173 Avg Close — Range —
Q2 2019
Shares 40,764 Value ($000) $1,053 Avg Close — Range —
Q1 2019
Shares 41,078 Value ($000) $785 Avg Close — Range —
Q4 2018
Shares 444 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 21,837 Value ($000) $481 Avg Close — Range —
Q2 2018
Shares 19,099 Value ($000) $325 Avg Close — Range —
Q1 2018
Shares 15,751 Value ($000) $363 Avg Close — Range —
Q4 2017
Shares 13,160 Value ($000) $359 Avg Close — Range —
Q3 2017
Shares 10,699 Value ($000) $266 Avg Close — Range —
Q2 2017
Shares 9,707 Value ($000) $220 Avg Close — Range —
Q1 2017
Shares 8,956 Value ($000) $236 Avg Close — Range —
Q4 2016
Shares 8,670 Value ($000) $161 Avg Close — Range —