ARCONIC INC

CUSIP: 03965L100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,921 Value ($000) $54 Avg Close — Range —
Q4 2019
Shares 2,685 Value ($000) $84 Avg Close — Range —
Q3 2019
Shares 3,916 Value ($000) $103 Avg Close — Range —
Q1 2019
Shares 590 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 7,657 Value ($000) $128 Avg Close — Range —
Q3 2018
Shares 11,331 Value ($000) $249 Avg Close — Range —
Q2 2018
Shares 12,057 Value ($000) $205 Avg Close — Range —
Q1 2018
Shares 10,889 Value ($000) $297 Avg Close — Range —
Q4 2017
Shares 10,889 Value ($000) $297 Avg Close — Range —
Q3 2017
Shares 16,893 Value ($000) $420 Avg Close — Range —
Q2 2017
Shares 17,098 Value ($000) $387 Avg Close — Range —
Q1 2017
Shares 19,017 Value ($000) $501 Avg Close — Range —
Q4 2016
Shares 20,568 Value ($000) $381 Avg Close — Range —
Q3 2016
Shares 41,234 Value ($000) $418 Avg Close — Range —
Q1 2016
Shares 590 Value ($000) $10 Avg Close — Range —