ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,251 Value ($000) $422 Avg Close — Range —
Q1 2023
Shares 13,912 Value ($000) $365 Avg Close — Range —
Q4 2022
Shares 13,555 Value ($000) $287 Avg Close — Range —
Q3 2022
Shares 12,625 Value ($000) $215 Avg Close — Range —
Q2 2022
Shares 14,514 Value ($000) $407 Avg Close — Range —
Q1 2022
Shares 13,706 Value ($000) $350 Avg Close — Range —
Q4 2021
Shares 13,937 Value ($000) $460 Avg Close — Range —
Q3 2021
Shares 14,187 Value ($000) $448 Avg Close — Range —
Q2 2021
Shares 14,109 Value ($000) $504 Avg Close — Range —
Q1 2021
Shares 13,577 Value ($000) $344 Avg Close — Range —
Q4 2020
Shares 14,719 Value ($000) $439 Avg Close — Range —
Q3 2020
Shares 16,727 Value ($000) $318 Avg Close — Range —
Q2 2020
Shares 15,572 Value ($000) $218 Avg Close — Range —