ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 120,100 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 50,400 Value ($000) $1 Avg Close — Range —
Q1 2021
Shares 74,400 Value ($000) $1,889 Avg Close — Range —