ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,975 Value ($000) $221 Avg Close — Range —
Q2 2022
Shares 11,376 Value ($000) $319 Avg Close — Range —
Q1 2022
Shares 18,862 Value ($000) $483 Avg Close — Range —