ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,421 Value ($000) $249 Avg Close — Range —
Q1 2023
Shares 8,421 Value ($000) $221 Avg Close — Range —
Q4 2022
Shares 9,306 Value ($000) $197 Avg Close — Range —
Q3 2022
Shares 9,727 Value ($000) $166 Avg Close — Range —
Q2 2022
Shares 9,163 Value ($000) $257 Avg Close — Range —
Q1 2022
Shares 9,163 Value ($000) $235 Avg Close — Range —
Q4 2021
Shares 9,163 Value ($000) $302 Avg Close — Range —
Q3 2021
Shares 9,584 Value ($000) $302 Avg Close — Range —
Q2 2021
Shares 10,937 Value ($000) $390 Avg Close — Range —
Q1 2021
Shares 11,064 Value ($000) $281 Avg Close — Range —
Q4 2020
Shares 11,203 Value ($000) $334 Avg Close — Range —
Q3 2020
Shares 11,484 Value ($000) $219 Avg Close — Range —
Q2 2020
Shares 14,227 Value ($000) $198 Avg Close — Range —
Q1 2020
Shares 45 Value ($000) $1 Avg Close — Range —