ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 50,184 Value ($000) $699 Avg Close — Range —
Q1 2020
Shares 2,097 Value ($000) $20 Avg Close — Range —