ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 377 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 539 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 556 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 515 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 429 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 379 Value ($000) $10 Avg Close — Range —