ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,048 Value ($000) $642 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 119,461 Value ($000) $658 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 119,461 Value ($000) $468 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 68,515 Value ($000) $336 Avg Close $5.37 Range $4.67 - $6.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,048	$642	$5.57	$4.71 - $6.73
Q3 2025	119,461	$658	$5.43	$3.80 - $6.78
Q2 2025	119,461	$468	$4.13	$3.21 - $5.64
Q1 2025	68,515	$336	$5.37	$4.67 - $6.55