ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736,190 Value ($000) $4,292 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 1,003,289 Value ($000) $5,528 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 248,927 Value ($000) $976 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 251,639 Value ($000) $1,236 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 234,667 Value ($000) $1,190 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 387,144 Value ($000) $2,667 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 381,051 Value ($000) $2,824 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 244,061 Value ($000) $1,782 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 354,257 Value ($000) $2,196 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 1,351,542 Value ($000) $5,514 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 1,366,361 Value ($000) $4,632 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 1,137,781 Value ($000) $5,450 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 1,345,325 Value ($000) $4 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 108 Value ($000) $0 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 108 Value ($000) $0 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 45,426 Value ($000) $48 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 32,649 Value ($000) $36 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 39,793 Value ($000) $52 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 37,062 Value ($000) $281 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 27,879 Value ($000) $185 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 52,972 Value ($000) $343 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 27,233 Value ($000) $144 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 202,302 Value ($000) $1,399 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 20,115 Value ($000) $114 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 15,462 Value ($000) $116 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 15,462 Value ($000) $73 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 12,954 Value ($000) $33 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 10,665 Value ($000) $30 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 11,167 Value ($000) $20 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 10,125 Value ($000) $44 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 464,611 Value ($000) $1,719 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 817,567 Value ($000) $4,129 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 760,481 Value ($000) $5,020 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 1,449 Value ($000) $8 Avg Close $5.27 Range $4.28 - $6.20
Q1 2017
Shares 320,400 Value ($000) $4,053 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 388,072 Value ($000) $5,511 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 387,475 Value ($000) $5,014 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 262,556 Value ($000) $2,292 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 98,242 Value ($000) $763 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 97,179 Value ($000) $1,761 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 99,875 Value ($000) $1,725 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 95,575 Value ($000) $1,526 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 224,900 Value ($000) $2,944 Avg Close $18.73 Range $13.00 - $27.99
Q4 2014
Shares 317,122 Value ($000) $5,991 Avg Close $23.16 Range $15.10 - $35.48
Q3 2014
Shares 299,850 Value ($000) $4,261 Avg Close $14.46 Range $11.37 - $21.60