ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,208,693 Value ($000) $12,877 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 2,654,197 Value ($000) $14,625 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 5,527,988 Value ($000) $21,670 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 2,927,908 Value ($000) $14,376 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 1,923,656 Value ($000) $9,753 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 946,007 Value ($000) $6,518 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 1,807,108 Value ($000) $13,391 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 1,042,910 Value ($000) $7,613 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 459,959 Value ($000) $2,852 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 984,880 Value ($000) $4,018 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 2,422,110 Value ($000) $8,211 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 2,078,499 Value ($000) $9,956 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 160,739 Value ($000) $458 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 250,701 Value ($000) $298 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 263,926 Value ($000) $155 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 492,666 Value ($000) $527 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 42,043 Value ($000) $46 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 825,340 Value ($000) $1,089 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 39,283 Value ($000) $298 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 58,846 Value ($000) $390 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 120,207 Value ($000) $778 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 94,504 Value ($000) $496 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 34,472 Value ($000) $238 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 23,587 Value ($000) $135 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 35,850 Value ($000) $269 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 28,822 Value ($000) $136 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 195,675 Value ($000) $527 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 103,165 Value ($000) $289 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 128,023 Value ($000) $229 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 124,252 Value ($000) $541 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 99,941 Value ($000) $370 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 46,965 Value ($000) $237 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 12,887 Value ($000) $85 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 13,337 Value ($000) $74 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 6,662 Value ($000) $34 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 10,612 Value ($000) $134 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 6,953 Value ($000) $99 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 3,472 Value ($000) $45 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 3,913 Value ($000) $34 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 900 Value ($000) $7 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 5,624 Value ($000) $102 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 959 Value ($000) $17 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 1,283 Value ($000) $20 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 211 Value ($000) $3 Avg Close $18.73 Range $13.00 - $27.99
Q4 2014
Shares 498 Value ($000) $10 Avg Close $23.16 Range $15.10 - $35.48