ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,466 Value ($000) $1 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 227,320 Value ($000) $1 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 207,251 Value ($000) $1 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 182,794 Value ($000) $1 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 162,824 Value ($000) $1 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 1,074,488 Value ($000) $7 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 1,719,071 Value ($000) $13 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 3,913,863 Value ($000) $29 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 2,329,266 Value ($000) $14 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 1,732,167 Value ($000) $7 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 1,773,562 Value ($000) $6 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 2,561,796 Value ($000) $12 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 2,296,426 Value ($000) $7 Avg Close $1.69 Range $1.16 - $2.86
Q2 2021
Shares 2,385,162 Value ($000) $18,080 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 2,469,243 Value ($000) $16,346 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 2,499,915 Value ($000) $16,174 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 2,562,245 Value ($000) $13,452 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 2,792,299 Value ($000) $19,323 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 2,945,474 Value ($000) $16,745 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 2,684,723 Value ($000) $20,149 Avg Close $6.08 Range $4.16 - $8.49
Q3 2017
Shares 912,401 Value ($000) $5,109 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 1,013,501 Value ($000) $5,169 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 1,539,121 Value ($000) $19,470 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 1,617,321 Value ($000) $22,966 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 1,837,593 Value ($000) $23,778 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 1,504,315 Value ($000) $13,133 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 1,508,115 Value ($000) $11,718 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 11,105 Value ($000) $201 Avg Close $18.62 Range $15.13 - $21.27
Q4 2014
Shares 241,016 Value ($000) $4,553 Avg Close $23.16 Range $15.10 - $35.48