ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,912,339 Value ($000) $69,449 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 9,718,690 Value ($000) $53,550 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 9,841,871 Value ($000) $38,580 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 10,176,519 Value ($000) $49,967 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 11,592,914 Value ($000) $58,776 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 12,141,850 Value ($000) $83,657 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 11,965,061 Value ($000) $88,661 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 14,089,026 Value ($000) $102,850 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 17,102,598 Value ($000) $106,036 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 13,125,996 Value ($000) $53,554 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 22,437,564 Value ($000) $76,063 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 15,203,116 Value ($000) $72,823 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 653,313 Value ($000) $1,862 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 406,913 Value ($000) $484 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 481,113 Value ($000) $284 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 2,127,557 Value ($000) $2,276 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 1,988,073 Value ($000) $2,187 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 2,017,648 Value ($000) $2,663 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 6,280,797 Value ($000) $47,608 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 3,765,222 Value ($000) $24,926 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 2,432,666 Value ($000) $15,739 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 2,679,461 Value ($000) $14,067 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 3,061,550 Value ($000) $21,186 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 1,152,629 Value ($000) $6,553 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 886,408 Value ($000) $6,652 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 920,901 Value ($000) $4,328 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 870,406 Value ($000) $2,341 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 759,338 Value ($000) $2,126 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 858,912 Value ($000) $1,537 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 742,737 Value ($000) $3,232 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 637,382 Value ($000) $2,355 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 553,784 Value ($000) $2,796 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 529,149 Value ($000) $3,490 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 522,468 Value ($000) $2,929 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 507,918 Value ($000) $2,592 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 489,708 Value ($000) $6,195 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 462,228 Value ($000) $6,565 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 402,415 Value ($000) $5,207 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 268,689 Value ($000) $2,345 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 271,831 Value ($000) $2,111 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 210,445 Value ($000) $3,812 Avg Close $18.62 Range $15.13 - $21.27
Q1 2015
Shares 49,564 Value ($000) $650 Avg Close $18.73 Range $13.00 - $27.99
Q4 2014
Shares 37,400 Value ($000) $707 Avg Close $23.16 Range $15.10 - $35.48
Q3 2014
Shares 27,500 Value ($000) $388 Avg Close $14.46 Range $11.37 - $21.60