ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763,364 Value ($000) $4,450 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 547,325 Value ($000) $3,771 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 892,707 Value ($000) $3,499 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 443,240 Value ($000) $2,176 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 532,654 Value ($000) $2,701 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 547,325 Value ($000) $4 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 438,040 Value ($000) $3,246 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 459,268 Value ($000) $3,353 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 2,185,620 Value ($000) $13,551 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 1,895,327 Value ($000) $7,733 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 979,356 Value ($000) $3 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 481,262 Value ($000) $2 Avg Close $3.37 Range $2.63 - $4.94
Q1 2022
Shares 15,686 Value ($000) $17 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 117,287 Value ($000) $129 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 37,217 Value ($000) $49 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 11,884 Value ($000) $90 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 62,731 Value ($000) $415 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 26,845 Value ($000) $174 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 33,459 Value ($000) $176 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 41,530 Value ($000) $289 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 21,051 Value ($000) $119 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 48,250 Value ($000) $362 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 24,033 Value ($000) $113 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 31,492 Value ($000) $85 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 13,494 Value ($000) $38 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 1,381 Value ($000) $2 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 39,150 Value ($000) $170 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 20,265 Value ($000) $75 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 7,811 Value ($000) $39 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 5,298 Value ($000) $35 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 28,202 Value ($000) $158 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 25,300 Value ($000) $129 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 20,446 Value ($000) $259 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 10,461 Value ($000) $148 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 455 Value ($000) $5 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 488 Value ($000) $4 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 188 Value ($000) $1 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 483 Value ($000) $9 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 87 Value ($000) $1 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 229 Value ($000) $3 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 148 Value ($000) $2 Avg Close $18.73 Range $13.00 - $27.99
Q4 2014
Shares 281 Value ($000) $5 Avg Close $23.16 Range $15.10 - $35.48