ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,350 Value ($000) $194 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 39,032 Value ($000) $0 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 38,032 Value ($000) $0 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 26,659 Value ($000) $0 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 29,423 Value ($000) $0 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 27,933 Value ($000) $0 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 29,256 Value ($000) $0 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 31,532 Value ($000) $0 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 26,151 Value ($000) $0 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 28,090 Value ($000) $0 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 26,890 Value ($000) $0 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 24,401 Value ($000) $0 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 21,462 Value ($000) $0 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 17,100 Value ($000) $20 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 17,100 Value ($000) $10 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 17,100 Value ($000) $18 Avg Close $0.89 Range $0.58 - $1.20
Q2 2020
Shares 10,650 Value ($000) $73 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 10,650 Value ($000) $60 Avg Close $6.80 Range $4.22 - $8.81