ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,110 Value ($000) $21 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 4,110 Value ($000) $28 Avg Close $6.95 Range $5.24 - $8.33
Q3 2017
Shares 3,960 Value ($000) $22 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 3,960 Value ($000) $50 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 3,960 Value ($000) $50 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 3,960 Value ($000) $56 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 3,960 Value ($000) $51 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 3,960 Value ($000) $34 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 4,373 Value ($000) $33 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 4,373 Value ($000) $79 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 4,373 Value ($000) $75 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 3,960 Value ($000) $63 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 3,960 Value ($000) $51 Avg Close $18.73 Range $13.00 - $27.99
Q4 2014
Shares 3,960 Value ($000) $74 Avg Close $23.16 Range $15.10 - $35.48