ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677,436 Value ($000) $3,949 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 21,391 Value ($000) $118 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 59,562 Value ($000) $233 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 44,658 Value ($000) $219 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 40,412 Value ($000) $205 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 21,110 Value ($000) $145 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 53,796 Value ($000) $399 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 49,562 Value ($000) $362 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 17,097 Value ($000) $106 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 25,227 Value ($000) $103 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 14,304 Value ($000) $48 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 5,733 Value ($000) $27 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 1,707 Value ($000) $5 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 11,632 Value ($000) $14 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 3,448 Value ($000) $2 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 13,804 Value ($000) $15 Avg Close $0.89 Range $0.58 - $1.20
Q2 2021
Shares 97,094 Value ($000) $736 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 97,094 Value ($000) $643 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 97,094 Value ($000) $628 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 121,794 Value ($000) $639 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 464,294 Value ($000) $3,213 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 563,494 Value ($000) $3,203 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 563,494 Value ($000) $4,229 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 352,894 Value ($000) $1,659 Avg Close $3.47 Range $2.10 - $6.78
Q1 2018
Shares 1,064,957 Value ($000) $5,378 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 1,738,906 Value ($000) $11,477 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 2,558,389 Value ($000) $14,327 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 2,558,389 Value ($000) $13,048 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 2,580,445 Value ($000) $32,643 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 3,324,846 Value ($000) $47,213 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 3,968,945 Value ($000) $51,358 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 4,009,649 Value ($000) $35,004 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 4,009,649 Value ($000) $31,155 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 3,303,912 Value ($000) $59,867 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 2,828,921 Value ($000) $48,884 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 2,597,944 Value ($000) $41,489 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 2,652,944 Value ($000) $34,727 Avg Close $18.73 Range $13.00 - $27.99
Q4 2014
Shares 1,826,222 Value ($000) $34,497 Avg Close $23.16 Range $15.10 - $35.48
Q3 2014
Shares 1,563,770 Value ($000) $22,221 Avg Close $14.46 Range $11.37 - $21.60