ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,496 Value ($000) $0 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 24,496 Value ($000) $0 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 24,496 Value ($000) $0 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 24,496 Value ($000) $0 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 24,496 Value ($000) $0 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 24,496 Value ($000) $0 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 24,496 Value ($000) $0 Avg Close $7.03 Range $5.76 - $9.33
Q4 2014
Shares 19,976 Value ($000) $377 Avg Close $23.16 Range $15.10 - $35.48