ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,424 Value ($000) $574 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 101,408 Value ($000) $559 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 19,678 Value ($000) $77 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 18,437 Value ($000) $91 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 18,391 Value ($000) $93 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 34,486 Value ($000) $238 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 28,678 Value ($000) $213 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 28,088 Value ($000) $205 Avg Close $8.55 Range $5.92 - $10.13
Q2 2018
Shares 4 Value ($000) $0 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 5,924 Value ($000) $30 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 5,075 Value ($000) $504 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 13,395 Value ($000) $750 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 626 Value ($000) $3 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 545 Value ($000) $7 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 1 Value ($000) $0 Avg Close $14.20 Range $10.55 - $16.30