ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 211,958 Value ($000) $1,547 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 256,956 Value ($000) $1,594 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 268,653 Value ($000) $1,096 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 285,902 Value ($000) $969 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 286,083 Value ($000) $1,369 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 322,706 Value ($000) $1 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 327,306 Value ($000) $389 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 339,594 Value ($000) $200 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 339,594 Value ($000) $363 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 412,920 Value ($000) $454 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 599,895 Value ($000) $792 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 2,299,721 Value ($000) $17,433 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 2,070,375 Value ($000) $13,714 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 1,860,556 Value ($000) $12,039 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 1,853,045 Value ($000) $9,729 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 1,857,245 Value ($000) $12,851 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 1,944,921 Value ($000) $11,057 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 1,899,248 Value ($000) $14,254 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 1,895,016 Value ($000) $8,907 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 1,891,524 Value ($000) $5,087 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 1,770,816 Value ($000) $4,958 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 1,644,481 Value ($000) $2,944 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 1,571,451 Value ($000) $6,836 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 1,292,681 Value ($000) $4,783 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 927,289 Value ($000) $4,683 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 685,013 Value ($000) $4,521 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 426,543 Value ($000) $2,389 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 259,202 Value ($000) $1,322 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 68,081 Value ($000) $861 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 34,041 Value ($000) $483 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 34,041 Value ($000) $440 Avg Close $10.48 Range $8.42 - $13.29