ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,769 Value ($000) $1,130 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 89,982 Value ($000) $496 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 205,456 Value ($000) $805 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 197,621 Value ($000) $970 Avg Close $5.37 Range $4.67 - $6.55

Q4 2024

Shares 183,490 Value ($000) $930 Avg Close $5.52 Range $4.32 - $7.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,769	$1,130	$5.57	$4.71 - $6.73
Q3 2025	89,982	$496	$5.43	$3.80 - $6.78
Q2 2025	205,456	$805	$4.13	$3.21 - $5.64
Q1 2025	197,621	$970	$5.37	$4.67 - $6.55
Q4 2024	183,490	$930	$5.52	$4.32 - $7.04