ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,455 Value ($000) $160 Avg Close $5.57 Range $4.71 - $6.73
Q2 2025
Shares 15,150 Value ($000) $59 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 15,421 Value ($000) $76 Avg Close $5.37 Range $4.67 - $6.55
Q3 2024
Shares 15,388 Value ($000) $106 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 15,266 Value ($000) $113 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 15,207 Value ($000) $111 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 16,150 Value ($000) $100 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 15,150 Value ($000) $62 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 15,150 Value ($000) $51 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 15,150 Value ($000) $73 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 20,150 Value ($000) $57 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 15,000 Value ($000) $18 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 15,000 Value ($000) $9 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 15,000 Value ($000) $16 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 15,000 Value ($000) $17 Avg Close $1.19 Range $0.82 - $1.92