ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,793 Value ($000) $86 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 13,184 Value ($000) $82 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 12,418 Value ($000) $51 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 11,656 Value ($000) $40 Avg Close $4.10 Range $3.19 - $5.13
Q2 2021
Shares 26,152 Value ($000) $198 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 12,055 Value ($000) $80 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 20,664 Value ($000) $134 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 21,109 Value ($000) $111 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 21,325 Value ($000) $148 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 20,695 Value ($000) $118 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 10,899 Value ($000) $82 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 18,288 Value ($000) $86 Avg Close $3.47 Range $2.10 - $6.78
Q1 2017
Shares 22,824 Value ($000) $289 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 22,824 Value ($000) $324 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 20,442 Value ($000) $265 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 19,131 Value ($000) $167 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 19,529 Value ($000) $152 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 12,426 Value ($000) $225 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 12,426 Value ($000) $215 Avg Close $18.66 Range $15.00 - $22.48