ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,475 Value ($000) $71 Avg Close $3.37 Range $2.63 - $4.94

Q4 2018

Shares 105,020 Value ($000) $188 Avg Close $2.94 Range $1.60 - $4.42

Q3 2018

Shares 105,020 Value ($000) $457 Avg Close $4.16 Range $3.58 - $4.70

Q2 2018

Shares 105,020 Value ($000) $389 Avg Close $4.64 Range $3.60 - $5.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,475	$71	$3.37	$2.63 - $4.94
Q4 2018	105,020	$188	$2.94	$1.60 - $4.42
Q3 2018	105,020	$457	$4.16	$3.58 - $4.70
Q2 2018	105,020	$389	$4.64	$3.60 - $5.90