ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 473,310 Value ($000) $625 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 237,000 Value ($000) $1,796 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 353,000 Value ($000) $2,337 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 353,000 Value ($000) $2,284 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 292,000 Value ($000) $1,533 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 466,241 Value ($000) $3,226 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 509,141 Value ($000) $2,894 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 290,141 Value ($000) $2,178 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 23,141 Value ($000) $109 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 23,141 Value ($000) $62 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 23,141 Value ($000) $65 Avg Close $2.60 Range $1.70 - $3.45