ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,263 Value ($000) $1,564 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 269,141 Value ($000) $1,483 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 275,344 Value ($000) $1,080 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 242,606 Value ($000) $1,191 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 243,431 Value ($000) $1,234 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 239,324 Value ($000) $1,649 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 238,799 Value ($000) $1,770 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 234,835 Value ($000) $1,714 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 220,237 Value ($000) $1,365 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 197,816 Value ($000) $807 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 199,605 Value ($000) $677 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 53,245 Value ($000) $255 Avg Close $3.37 Range $2.63 - $4.94
Q1 2022
Shares 8,351 Value ($000) $9 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 8,351 Value ($000) $9 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 102,900 Value ($000) $136 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 10,823 Value ($000) $82 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 11,075 Value ($000) $73 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 11,488 Value ($000) $74 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 11,488 Value ($000) $60 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 14,536 Value ($000) $100 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 7,804 Value ($000) $44 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 8,170 Value ($000) $61 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 8,170 Value ($000) $38 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 6,583 Value ($000) $17 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 6,583 Value ($000) $18 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 6,583 Value ($000) $12 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 6,583 Value ($000) $29 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 4,591 Value ($000) $17 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 6,496 Value ($000) $33 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 9,034 Value ($000) $60 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 7,559 Value ($000) $42 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 7,559 Value ($000) $39 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 7,559 Value ($000) $97 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 7,344 Value ($000) $105 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 2,986 Value ($000) $38 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 2,986 Value ($000) $25 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 2,986 Value ($000) $23 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 2,986 Value ($000) $57 Avg Close $18.62 Range $15.13 - $21.27