ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 258 Value ($000) $0 Avg Close $8.55 Range $5.92 - $10.13

Q4 2023

Shares 258 Value ($000) $0 Avg Close $4.49 Range $3.16 - $6.75

Q3 2023

Shares 258 Value ($000) $0 Avg Close $3.90 Range $3.26 - $4.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	258	$0	$8.55	$5.92 - $10.13
Q4 2023	258	$0	$4.49	$3.16 - $6.75
Q3 2023	258	$0	$3.90	$3.26 - $4.97