ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,686 Value ($000) $208 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 58,618 Value ($000) $323 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 64,236 Value ($000) $252 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 63,739 Value ($000) $313 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 69,867 Value ($000) $0 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 58,676 Value ($000) $0 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 51,094 Value ($000) $0 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 51,662 Value ($000) $0 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 50,270 Value ($000) $0 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 60,357 Value ($000) $0 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 55,905 Value ($000) $0 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 51,974 Value ($000) $0 Avg Close $3.37 Range $2.63 - $4.94
Q3 2020
Shares 98,236 Value ($000) $516 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 179,409 Value ($000) $1,242 Avg Close $6.95 Range $5.24 - $8.33
Q2 2016
Shares 2,569 Value ($000) $22 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 2,260 Value ($000) $18 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 848 Value ($000) $15 Avg Close $18.62 Range $15.13 - $21.27