ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,267 Value ($000) $45 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 7,115 Value ($000) $40 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 6,969 Value ($000) $52 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 4,865 Value ($000) $23 Avg Close $3.47 Range $2.10 - $6.78
Q1 2019
Shares 1,079 Value ($000) $3 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 1,813 Value ($000) $3 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 2,607 Value ($000) $12 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 637 Value ($000) $2,357 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 537 Value ($000) $3 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 297 Value ($000) $2 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 184 Value ($000) $1 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 206 Value ($000) $1 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 181 Value ($000) $2 Avg Close $13.16 Range $10.95 - $15.40