ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 500 Value ($000) $3 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 700 Value ($000) $5 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 700 Value ($000) $5 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 700 Value ($000) $5 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 500 Value ($000) $3 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 500 Value ($000) $2 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 500 Value ($000) $2 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 500 Value ($000) $2 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 500 Value ($000) $1 Avg Close $1.69 Range $1.16 - $2.86