ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,854,755 Value ($000) $10,813 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 1,873,903 Value ($000) $10,381 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 1,843,187 Value ($000) $6,801 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 1,605,098 Value ($000) $7,913 Avg Close $5.37 Range $4.67 - $6.55

Q4 2024

Shares 1,452,176 Value ($000) $7,363 Avg Close $5.52 Range $4.32 - $7.04

Q3 2024

Shares 868,626 Value ($000) $5,776 Avg Close $5.90 Range $5.07 - $8.06

Q2 2024

Shares 279,811 Value ($000) $2,073 Avg Close $7.03 Range $5.76 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,854,755	$10,813	$5.57	$4.71 - $6.73
Q3 2025	1,873,903	$10,381	$5.43	$3.80 - $6.78
Q2 2025	1,843,187	$6,801	$4.13	$3.21 - $5.64
Q1 2025	1,605,098	$7,913	$5.37	$4.67 - $6.55
Q4 2024	1,452,176	$7,363	$5.52	$4.32 - $7.04
Q3 2024	868,626	$5,776	$5.90	$5.07 - $8.06
Q2 2024	279,811	$2,073	$7.03	$5.76 - $9.33