ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,500 Value ($000) $160 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 27,500 Value ($000) $152 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 27,500 Value ($000) $108 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 27,500 Value ($000) $135 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 27,500 Value ($000) $139 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 27,500 Value ($000) $189 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 27,500 Value ($000) $204 Avg Close $7.03 Range $5.76 - $9.33
Q3 2023
Shares 39,100 Value ($000) $0 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 39,100 Value ($000) $0 Avg Close $4.10 Range $3.19 - $5.13
Q2 2021
Shares 11,120 Value ($000) $84 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 11,120 Value ($000) $73 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 11,120 Value ($000) $71 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 11,120 Value ($000) $58 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 21,820 Value ($000) $150 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 46,200 Value ($000) $262 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 46,200 Value ($000) $346 Avg Close $6.08 Range $4.16 - $8.49
Q2 2015
Shares 10,000 Value ($000) $159 Avg Close $12.61 Range $7.95 - $17.66
Q4 2014
Shares 1,700 Value ($000) $32 Avg Close $23.16 Range $15.10 - $35.48
Q3 2014
Shares 1,700 Value ($000) $24 Avg Close $14.46 Range $11.37 - $21.60