ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,512 Value ($000) $225 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 36,790 Value ($000) $203 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 13,963 Value ($000) $55 Avg Close $4.13 Range $3.21 - $5.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,512	$225	$5.57	$4.71 - $6.73
Q3 2025	36,790	$203	$5.43	$3.80 - $6.78
Q2 2025	13,963	$55	$4.13	$3.21 - $5.64