ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,944 Value ($000) $1,142 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 245,138 Value ($000) $1,351 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 360,219 Value ($000) $1,412 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 158,231 Value ($000) $777 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 158,293 Value ($000) $803 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 161,021 Value ($000) $1,109 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 161,021 Value ($000) $1,193 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 169,467 Value ($000) $1,237 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 179,238 Value ($000) $1,111 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 149,515 Value ($000) $610 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 187,684 Value ($000) $636 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 155,624 Value ($000) $745 Avg Close $3.37 Range $2.63 - $4.94
Q3 2021
Shares 99,700 Value ($000) $132 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 99,700 Value ($000) $756 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 99,700 Value ($000) $660 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 145,400 Value ($000) $941 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 177,700 Value ($000) $933 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 103,600 Value ($000) $717 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 96,400 Value ($000) $548 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 71,500 Value ($000) $537 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 71,500 Value ($000) $336 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 59,500 Value ($000) $160 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 58,200 Value ($000) $163 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 44,900 Value ($000) $80 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 25,000 Value ($000) $109 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 25,000 Value ($000) $93 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 25,000 Value ($000) $126 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 25,000 Value ($000) $165 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 25,000 Value ($000) $140 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 25,000 Value ($000) $128 Avg Close $8.48 Range $4.05 - $14.10