ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 88,198 Value ($000) $346 Avg Close $4.13 Range $3.21 - $5.64
Q4 2021
Shares 2,492,294 Value ($000) $2,742 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 479,946 Value ($000) $634 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 579,045 Value ($000) $4,389 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 997,946 Value ($000) $6,606 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 529,113 Value ($000) $3,423 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 13,600 Value ($000) $71 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 58,736 Value ($000) $406 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 58,736 Value ($000) $334 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 59,836 Value ($000) $449 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 82,260 Value ($000) $387 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 37,209 Value ($000) $100 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 77,999 Value ($000) $218 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 99,614 Value ($000) $178 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 84,214 Value ($000) $366 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 118,614 Value ($000) $439 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 95,014 Value ($000) $480 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 83,214 Value ($000) $549 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 39,414 Value ($000) $221 Avg Close $5.27 Range $4.28 - $6.20
Q2 2016
Shares 10,000 Value ($000) $87 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 10,000 Value ($000) $78 Avg Close $9.84 Range $6.84 - $17.90